Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 5.6 | 5.63 | 5.42 | 5.46 | 832.29 Thousand |
| 05 Feb, 2013 | 5.48 | 5.67 | 5.48 | 5.56 | 698.77 Thousand |
| 04 Feb, 2013 | 5.6 | 5.6 | 5.41 | 5.47 | 409.47 Thousand |
| 01 Feb, 2013 | 5.52 | 5.67 | 5.41 | 5.41 | 809.14 Thousand |
| 31 Jan, 2013 | 5.68 | 5.68 | 5.45 | 5.52 | 1.08 Million |
| 30 Jan, 2013 | 5.8 | 5.99 | 5.67 | 5.68 | 3.21 Million |
| 29 Jan, 2013 | 5.31 | 5.67 | 5.31 | 5.67 | 1.34 Million |
| 28 Jan, 2013 | 5.35 | 5.5 | 5.25 | 5.3 | 1.3 Million |
| 25 Jan, 2013 | 5.93 | 5.99 | 5.52 | 5.52 | 2.45 Million |
| 24 Jan, 2013 | 6.01 | 6.19 | 5.91 | 5.93 | 2.02 Million |
8086
8087
8088
8080
8083
8084