Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2013 | 5.01 | 5.08 | 5.0 | 5.03 | 386.6 Thousand |
| 15 Mar, 2013 | 5.14 | 5.3 | 5.05 | 5.14 | 951.99 Thousand |
| 14 Mar, 2013 | 5.21 | 5.25 | 5.13 | 5.14 | 350 Thousand |
| 13 Mar, 2013 | 5.29 | 5.35 | 5.21 | 5.21 | 222.53 Thousand |
| 12 Mar, 2013 | 5.4 | 5.52 | 5.21 | 5.22 | 635 Thousand |
| 11 Mar, 2013 | 5.21 | 5.4 | 5.16 | 5.27 | 915.96 Thousand |
| 08 Mar, 2013 | 5.18 | 5.36 | 5.18 | 5.21 | 586.61 Thousand |
| 07 Mar, 2013 | 5.12 | 5.37 | 5.12 | 5.17 | 893.71 Thousand |
| 06 Mar, 2013 | 5.12 | 5.22 | 5.11 | 5.12 | 398.78 Thousand |
| 05 Mar, 2013 | 5.25 | 5.33 | 5.11 | 5.11 | 558.12 Thousand |
8086
8087
8088
8080
8083
8084