Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2013 | 5.6 | 5.65 | 5.45 | 5.55 | 739.91 Thousand |
| 29 Mar, 2013 | 5.53 | 5.83 | 5.53 | 5.65 | 4.38 Million |
| 28 Mar, 2013 | 5.65 | 5.74 | 5.5 | 5.5 | 807.54 Thousand |
| 27 Mar, 2013 | 5.5 | 5.75 | 5.5 | 5.6 | 973.09 Thousand |
| 26 Mar, 2013 | 5.55 | 5.79 | 5.5 | 5.54 | 2.31 Million |
| 25 Mar, 2013 | 5.65 | 5.82 | 5.5 | 5.51 | 1.13 Million |
| 22 Mar, 2013 | 5.4 | 5.75 | 5.27 | 5.7 | 4 Million |
| 21 Mar, 2013 | 5.72 | 5.79 | 5.51 | 5.54 | 3.96 Million |
| 20 Mar, 2013 | 5.05 | 5.42 | 5.05 | 5.42 | 2.05 Million |
| 19 Mar, 2013 | 5.03 | 5.25 | 5.03 | 5.07 | 964.76 Thousand |
8086
8087
8088
8080
8083
8084