Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 4.38 | 4.55 | 4.37 | 4.49 | 424.97 Thousand |
| 16 Apr, 2013 | 4.14 | 4.45 | 4.14 | 4.38 | 465.6 Thousand |
| 15 Apr, 2013 | 4.35 | 4.55 | 4.34 | 4.34 | 1.61 Million |
| 12 Apr, 2013 | 4.9 | 4.9 | 4.66 | 4.66 | 954.39 Thousand |
| 11 Apr, 2013 | 5.18 | 5.18 | 4.96 | 5.01 | 184.44 Thousand |
| 10 Apr, 2013 | 4.94 | 5.04 | 4.94 | 5.04 | 287.53 Thousand |
| 09 Apr, 2013 | 4.91 | 5.09 | 4.82 | 4.92 | 530.61 Thousand |
| 08 Apr, 2013 | 5.05 | 5.05 | 4.9 | 4.91 | 862.02 Thousand |
| 03 Apr, 2013 | 5.31 | 5.36 | 5.25 | 5.26 | 547.44 Thousand |
| 02 Apr, 2013 | 5.4 | 5.51 | 5.28 | 5.3 | 724.7 Thousand |
8086
8087
8088
8080
8083
8084