Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 5.38 | 5.45 | 5.21 | 5.23 | 259.92 Thousand |
| 01 Mar, 2013 | 5.35 | 5.42 | 5.33 | 5.38 | 450.41 Thousand |
| 27 Feb, 2013 | 5.41 | 5.44 | 5.32 | 5.33 | 396.11 Thousand |
| 26 Feb, 2013 | 5.49 | 5.49 | 5.38 | 5.38 | 399.67 Thousand |
| 25 Feb, 2013 | 5.48 | 5.65 | 5.43 | 5.52 | 453.08 Thousand |
| 22 Feb, 2013 | 5.35 | 5.65 | 5.31 | 5.43 | 715.68 Thousand |
| 21 Feb, 2013 | 5.4 | 5.43 | 5.34 | 5.35 | 456.64 Thousand |
| 20 Feb, 2013 | 5.66 | 5.66 | 5.4 | 5.42 | 339.14 Thousand |
| 19 Feb, 2013 | 5.51 | 5.58 | 5.35 | 5.46 | 524.3 Thousand |
| 18 Feb, 2013 | 5.6 | 5.68 | 5.5 | 5.5 | 445.07 Thousand |
8086
8087
8088
8080
8083
8084