Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 4.07 | 4.07 | 3.97 | 4.03 | 55.18 Thousand |
| 21 Dec, 2012 | 4.01 | 4.01 | 3.95 | 4.0 | 106.81 Thousand |
| 20 Dec, 2012 | 3.93 | 4.05 | 3.93 | 4.0 | 155.77 Thousand |
| 19 Dec, 2012 | 4.08 | 4.12 | 3.91 | 3.91 | 224.31 Thousand |
| 18 Dec, 2012 | 4.14 | 4.14 | 4.05 | 4.05 | 106.81 Thousand |
| 17 Dec, 2012 | 4.11 | 4.24 | 4.07 | 4.07 | 140.64 Thousand |
| 14 Dec, 2012 | 4.14 | 4.22 | 4.1 | 4.11 | 174.46 Thousand |
| 13 Dec, 2012 | 4.12 | 4.24 | 4.1 | 4.23 | 294.64 Thousand |
| 12 Dec, 2012 | 4.12 | 4.25 | 4.08 | 4.12 | 197.61 Thousand |
| 11 Dec, 2012 | 4.25 | 4.25 | 4.12 | 4.12 | 84.56 Thousand |
8086
8087
8088
8080
8083
8084