Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 4.14 | 4.25 | 4.06 | 4.25 | 281.28 Thousand |
| 07 Dec, 2012 | 4.13 | 4.3 | 4.04 | 4.14 | 511.83 Thousand |
| 06 Dec, 2012 | 4.08 | 4.09 | 3.96 | 4.09 | 277.72 Thousand |
| 05 Dec, 2012 | 4.0 | 4.18 | 3.96 | 4.03 | 520.73 Thousand |
| 04 Dec, 2012 | 3.93 | 4.04 | 3.92 | 4.0 | 249.24 Thousand |
| 03 Dec, 2012 | 3.9 | 4.08 | 3.9 | 3.99 | 148.65 Thousand |
| 30 Nov, 2012 | 4.0 | 4.0 | 3.84 | 4.0 | 268.82 Thousand |
| 29 Nov, 2012 | 3.7 | 3.9 | 3.66 | 3.9 | 438.84 Thousand |
| 28 Nov, 2012 | 3.76 | 3.76 | 3.62 | 3.65 | 110.37 Thousand |
| 27 Nov, 2012 | 3.7 | 3.7 | 3.64 | 3.67 | 60.53 Thousand |
8086
8087
8088
8080
8083
8084