Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 4.05 | 4.09 | 3.99 | 4.07 | 568.29 Thousand |
| 06 Nov, 2013 | 4.03 | 4.03 | 3.95 | 3.98 | 195.05 Thousand |
| 05 Nov, 2013 | 3.97 | 4.05 | 3.97 | 4.0 | 473.73 Thousand |
| 04 Nov, 2013 | 3.98 | 4.0 | 3.9 | 3.95 | 143.85 Thousand |
| 01 Nov, 2013 | 3.98 | 4.01 | 3.93 | 3.98 | 196.18 Thousand |
| 31 Oct, 2013 | 3.98 | 4.0 | 3.93 | 3.97 | 248.38 Thousand |
| 30 Oct, 2013 | 3.95 | 3.98 | 3.93 | 3.98 | 105.7 Thousand |
| 29 Oct, 2013 | 4.0 | 4.0 | 3.94 | 3.94 | 40.35 Thousand |
| 28 Oct, 2013 | 3.99 | 4.02 | 3.92 | 3.97 | 95.7 Thousand |
| 25 Oct, 2013 | 3.98 | 4.02 | 3.95 | 3.96 | 108.78 Thousand |
8086
8087
8088
8080
8083
8084