Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 4.13 | 4.15 | 4.06 | 4.07 | 214.26 Thousand |
| 08 Oct, 2013 | 4.13 | 4.15 | 4.1 | 4.13 | 195.22 Thousand |
| 07 Oct, 2013 | 4.1 | 4.15 | 4.05 | 4.13 | 211.82 Thousand |
| 04 Oct, 2013 | 4.08 | 4.25 | 4.08 | 4.08 | 284.33 Thousand |
| 03 Oct, 2013 | 4.08 | 4.12 | 4.04 | 4.09 | 214.66 Thousand |
| 02 Oct, 2013 | 4.06 | 4.06 | 3.98 | 4.04 | 117.84 Thousand |
| 01 Oct, 2013 | 4.0 | 4.08 | 4.0 | 4.01 | 143.43 Thousand |
| 30 Sep, 2013 | 4.06 | 4.06 | 3.93 | 3.98 | 196.27 Thousand |
| 27 Sep, 2013 | 4.02 | 4.07 | 4.01 | 4.06 | 204.64 Thousand |
| 26 Sep, 2013 | 4.04 | 4.04 | 4.0 | 4.01 | 128.99 Thousand |
8086
8087
8088
8080
8083
8084