Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 4.34 | 4.35 | 4.12 | 4.13 | 181.88 Thousand |
| 06 Sep, 2013 | 4.12 | 4.3 | 4.12 | 4.23 | 359.67 Thousand |
| 05 Sep, 2013 | 4.05 | 4.15 | 4.04 | 4.12 | 161.9 Thousand |
| 04 Sep, 2013 | 4.03 | 4.05 | 4.0 | 4.05 | 151.44 Thousand |
| 03 Sep, 2013 | 4.05 | 4.05 | 3.99 | 4.0 | 138.87 Thousand |
| 02 Sep, 2013 | 3.98 | 4.07 | 3.98 | 3.99 | 142.89 Thousand |
| 30 Aug, 2013 | 4.0 | 4.0 | 3.92 | 3.98 | 62.57 Thousand |
| 29 Aug, 2013 | 3.87 | 4.09 | 3.87 | 4.0 | 75.89 Thousand |
| 28 Aug, 2013 | 3.96 | 4.0 | 3.85 | 4.0 | 60.11 Thousand |
| 27 Aug, 2013 | 4.01 | 4.05 | 3.97 | 3.97 | 57.07 Thousand |
8086
8087
8088
8080
8083
8084