Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 3.95 | 4.04 | 3.95 | 4.01 | 97.37 Thousand |
| 23 Aug, 2013 | 3.9 | 3.95 | 3.86 | 3.95 | 141.72 Thousand |
| 22 Aug, 2013 | 3.85 | 3.89 | 3.8 | 3.83 | 129.64 Thousand |
| 20 Aug, 2013 | 3.98 | 4.07 | 3.8 | 3.9 | 487.81 Thousand |
| 19 Aug, 2013 | 4.0 | 4.17 | 4.0 | 4.0 | 310.15 Thousand |
| 16 Aug, 2013 | 4.15 | 4.15 | 4.05 | 4.14 | 202.98 Thousand |
| 15 Aug, 2013 | 4.06 | 4.17 | 4.04 | 4.16 | 162.68 Thousand |
| 14 Aug, 2013 | 4.14 | 4.2 | 4.1 | 4.15 | 145.09 Thousand |
| 13 Aug, 2013 | 4.29 | 4.29 | 4.12 | 4.14 | 345.89 Thousand |
| 12 Aug, 2013 | 4.3 | 4.33 | 4.27 | 4.32 | 94.03 Thousand |
8086
8087
8088
8080
8083
8084