Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2013 | 4.0 | 4.03 | 3.96 | 3.97 | 144.87 Thousand |
| 23 Oct, 2013 | 4.08 | 4.08 | 3.98 | 4.0 | 148.67 Thousand |
| 22 Oct, 2013 | 4.1 | 4.1 | 4.01 | 4.01 | 114.91 Thousand |
| 21 Oct, 2013 | 4.0 | 4.1 | 4.0 | 4.05 | 374.27 Thousand |
| 18 Oct, 2013 | 4.07 | 4.13 | 3.95 | 4.04 | 246.93 Thousand |
| 17 Oct, 2013 | 3.98 | 4.07 | 3.96 | 4.03 | 308.25 Thousand |
| 16 Oct, 2013 | 3.95 | 4.03 | 3.95 | 3.98 | 177.7 Thousand |
| 15 Oct, 2013 | 3.85 | 4.09 | 3.83 | 4.04 | 212.21 Thousand |
| 14 Oct, 2013 | 4.01 | 4.01 | 3.8 | 3.85 | 504.74 Thousand |
| 11 Oct, 2013 | 4.14 | 4.14 | 3.95 | 4.01 | 405.43 Thousand |
8086
8087
8088
8080
8083
8084