Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 3.91 | 3.98 | 3.9 | 3.96 | 90.98 Thousand |
| 20 Nov, 2013 | 3.95 | 3.99 | 3.91 | 3.98 | 89.05 Thousand |
| 19 Nov, 2013 | 3.97 | 3.99 | 3.91 | 3.99 | 114.38 Thousand |
| 18 Nov, 2013 | 4.02 | 4.07 | 3.92 | 3.97 | 101.47 Thousand |
| 15 Nov, 2013 | 3.98 | 3.98 | 3.9 | 3.98 | 264.37 Thousand |
| 14 Nov, 2013 | 3.9 | 3.97 | 3.88 | 3.96 | 189.63 Thousand |
| 13 Nov, 2013 | 3.96 | 3.96 | 3.86 | 3.9 | 153.16 Thousand |
| 12 Nov, 2013 | 3.95 | 4.0 | 3.8 | 3.94 | 293.41 Thousand |
| 11 Nov, 2013 | 4.09 | 4.09 | 3.95 | 4.02 | 127.55 Thousand |
| 08 Nov, 2013 | 4.07 | 4.1 | 3.97 | 4.03 | 307.99 Thousand |
8086
8087
8088
8080
8083
8084