Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 4.08 | 4.16 | 4.07 | 4.08 | 251.82 Thousand |
| 04 Dec, 2013 | 4.06 | 4.19 | 4.06 | 4.08 | 439.17 Thousand |
| 03 Dec, 2013 | 4.06 | 4.09 | 4.03 | 4.08 | 176.39 Thousand |
| 02 Dec, 2013 | 4.03 | 4.09 | 4.03 | 4.04 | 154.34 Thousand |
| 29 Nov, 2013 | 4.02 | 4.07 | 4.02 | 4.07 | 176.25 Thousand |
| 28 Nov, 2013 | 4.06 | 4.09 | 4.04 | 4.06 | 217.41 Thousand |
| 27 Nov, 2013 | 4.12 | 4.12 | 4.01 | 4.06 | 276.68 Thousand |
| 26 Nov, 2013 | 3.94 | 4.02 | 3.94 | 4.02 | 200.47 Thousand |
| 25 Nov, 2013 | 3.95 | 3.97 | 3.93 | 3.94 | 94.51 Thousand |
| 22 Nov, 2013 | 3.96 | 3.96 | 3.91 | 3.95 | 150.43 Thousand |
8086
8087
8088
8080
8083
8084