Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 4.18 | 4.18 | 4.1 | 4.12 | 365.11 Thousand |
| 18 Dec, 2013 | 4.09 | 4.12 | 4.06 | 4.1 | 205.44 Thousand |
| 17 Dec, 2013 | 4.05 | 4.15 | 4.05 | 4.08 | 125.52 Thousand |
| 16 Dec, 2013 | 4.15 | 4.15 | 4.05 | 4.07 | 122.86 Thousand |
| 13 Dec, 2013 | 4.07 | 4.12 | 4.02 | 4.08 | 247.53 Thousand |
| 12 Dec, 2013 | 4.08 | 4.08 | 4.01 | 4.07 | 56.08 Thousand |
| 11 Dec, 2013 | 4.05 | 4.1 | 4.01 | 4.07 | 174.71 Thousand |
| 10 Dec, 2013 | 4.08 | 4.08 | 4.01 | 4.05 | 114.82 Thousand |
| 09 Dec, 2013 | 4.08 | 4.13 | 4.01 | 4.08 | 236.08 Thousand |
| 06 Dec, 2013 | 4.1 | 4.14 | 4.08 | 4.08 | 211.97 Thousand |
8086
8087
8088
8080
8083
8084