Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 6.23 | 6.3 | 6.19 | 6.25 | 308.01 Thousand |
| 28 Aug, 2014 | 6.33 | 6.34 | 6.16 | 6.26 | 730.9 Thousand |
| 27 Aug, 2014 | 6.17 | 6.36 | 6.17 | 6.32 | 1.01 Million |
| 26 Aug, 2014 | 6.18 | 6.2 | 6.05 | 6.17 | 566.16 Thousand |
| 25 Aug, 2014 | 6.28 | 6.28 | 6.02 | 6.18 | 952 Thousand |
| 22 Aug, 2014 | 5.87 | 6.27 | 5.78 | 6.24 | 1.96 Million |
| 21 Aug, 2014 | 5.95 | 5.95 | 5.77 | 5.87 | 563.14 Thousand |
| 20 Aug, 2014 | 5.98 | 6.03 | 5.91 | 5.96 | 703.36 Thousand |
| 19 Aug, 2014 | 5.8 | 6.08 | 5.8 | 5.98 | 1.5 Million |
| 18 Aug, 2014 | 5.92 | 5.92 | 5.72 | 5.8 | 1.08 Million |
8086
8087
8088
8080
8083
8084