Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 6.34 6.35 6.25 6.31 324.46 Thousand
12 Sep, 2014 6.39 6.39 6.3 6.35 381.21 Thousand
11 Sep, 2014 6.4 6.43 6.33 6.36 440.32 Thousand
10 Sep, 2014 6.4 6.43 6.32 6.37 378.31 Thousand
09 Sep, 2014 6.38 6.49 6.35 6.38 612.74 Thousand
05 Sep, 2014 6.3 6.49 6.28 6.38 1.22 Million
04 Sep, 2014 6.23 6.3 6.22 6.3 522.7 Thousand
03 Sep, 2014 6.28 6.29 6.2 6.25 412.73 Thousand
02 Sep, 2014 6.34 6.4 6.21 6.28 683.28 Thousand
01 Sep, 2014 6.25 6.47 6.11 6.34 1.27 Million