Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 6.31 | 6.8 | 6.23 | 6.8 | 969.61 Thousand |
| 13 Oct, 2014 | 6.79 | 6.79 | 6.4 | 6.4 | 1.41 Million |
| 09 Oct, 2014 | 6.91 | 6.95 | 6.6 | 6.88 | 938.22 Thousand |
| 08 Oct, 2014 | 6.8 | 6.93 | 6.75 | 6.89 | 394.01 Thousand |
| 07 Oct, 2014 | 7.0 | 7.0 | 6.8 | 6.88 | 399.73 Thousand |
| 06 Oct, 2014 | 6.9 | 7.1 | 6.8 | 7.01 | 667.74 Thousand |
| 03 Oct, 2014 | 7.0 | 7.2 | 6.9 | 6.9 | 637.42 Thousand |
| 02 Oct, 2014 | 6.8 | 7.07 | 6.8 | 7.0 | 485.96 Thousand |
| 01 Oct, 2014 | 6.91 | 6.99 | 6.73 | 6.9 | 402.54 Thousand |
| 30 Sep, 2014 | 7.08 | 7.08 | 6.65 | 6.91 | 851.87 Thousand |
8086
8087
8088
8080
8083
8084