Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 7.03 7.3 7.03 7.08 835.29 Thousand
26 Sep, 2014 6.67 7.2 6.47 7.02 1.75 Million
25 Sep, 2014 7.2 7.2 6.82 6.95 2.54 Million
24 Sep, 2014 6.7 7.12 6.7 7.12 2.97 Million
23 Sep, 2014 6.6 6.8 6.6 6.66 944.46 Thousand
22 Sep, 2014 6.4 6.61 6.4 6.6 866.31 Thousand
19 Sep, 2014 6.42 6.58 6.32 6.36 644.65 Thousand
18 Sep, 2014 6.35 6.54 6.35 6.4 997.79 Thousand
17 Sep, 2014 6.27 6.39 6.27 6.3 548.01 Thousand
16 Sep, 2014 6.3 6.3 6.21 6.27 365.63 Thousand