Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 6.0 | 6.06 | 5.79 | 5.92 | 1.12 Million |
| 14 Aug, 2014 | 5.85 | 6.12 | 5.8 | 5.93 | 1.01 Million |
| 13 Aug, 2014 | 5.84 | 5.9 | 5.76 | 5.88 | 762.86 Thousand |
| 12 Aug, 2014 | 5.73 | 5.82 | 5.68 | 5.72 | 804.69 Thousand |
| 11 Aug, 2014 | 5.93 | 5.93 | 5.61 | 5.7 | 797.01 Thousand |
| 08 Aug, 2014 | 5.7 | 6.1 | 5.63 | 5.95 | 924.27 Thousand |
| 07 Aug, 2014 | 5.8 | 5.9 | 5.72 | 5.72 | 471.96 Thousand |
| 06 Aug, 2014 | 5.96 | 6.01 | 5.65 | 5.7 | 991.84 Thousand |
| 05 Aug, 2014 | 5.98 | 6.25 | 5.96 | 5.99 | 1.03 Million |
| 04 Aug, 2014 | 6.32 | 6.32 | 6.01 | 6.01 | 1.12 Million |
8086
8087
8088
8080
8083
8084