Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 5.8 6.3 5.62 6.3 1.38 Million
31 Jul, 2014 6.25 6.3 6.0 6.0 1 Million
30 Jul, 2014 6.05 6.17 5.91 6.14 1.6 Million
29 Jul, 2014 7.04 7.04 6.19 6.26 7.4 Million
28 Jul, 2014 6.58 6.58 6.58 6.58 1.36 Million
25 Jul, 2014 5.75 6.15 5.74 6.15 1.73 Million
24 Jul, 2014 5.7 5.8 5.7 5.75 523.82 Thousand
23 Jul, 2014 5.75 5.75 5.75 5.75 -
22 Jul, 2014 5.61 5.79 5.58 5.75 532.81 Thousand
21 Jul, 2014 5.65 5.7 5.56 5.6 304.28 Thousand