Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 9.96 10.2 9.89 9.98 1.61 Million
22 Dec, 2014 9.82 9.95 9.5 9.93 2.36 Million
19 Dec, 2014 11.05 11.1 10.2 10.2 2.33 Million
18 Dec, 2014 11.0 11.1 10.5 10.95 2.19 Million
17 Dec, 2014 10.85 11.05 10.65 10.8 1.05 Million
16 Dec, 2014 10.8 11.05 10.7 10.85 1.59 Million
15 Dec, 2014 10.25 10.95 10.25 10.85 2.81 Million
12 Dec, 2014 10.3 10.45 10.2 10.25 680.25 Thousand
11 Dec, 2014 10.25 10.55 10.25 10.3 1.25 Million
10 Dec, 2014 10.05 10.25 9.98 10.25 787.94 Thousand