Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 7.23 | 7.73 | 7.19 | 7.73 | 3.09 Million |
| 24 Nov, 2014 | 7.24 | 7.25 | 7.05 | 7.23 | 444.71 Thousand |
| 21 Nov, 2014 | 7.16 | 7.3 | 7.09 | 7.3 | 708.09 Thousand |
| 20 Nov, 2014 | 7.16 | 7.27 | 7.06 | 7.16 | 494.31 Thousand |
| 19 Nov, 2014 | 7.18 | 7.21 | 7.09 | 7.16 | 263.75 Thousand |
| 18 Nov, 2014 | 7.33 | 7.45 | 7.14 | 7.18 | 964.17 Thousand |
| 17 Nov, 2014 | 7.3 | 7.47 | 7.3 | 7.43 | 418.5 Thousand |
| 14 Nov, 2014 | 7.35 | 7.6 | 7.28 | 7.41 | 446.49 Thousand |
| 13 Nov, 2014 | 7.4 | 7.4 | 7.27 | 7.34 | 250.19 Thousand |
| 12 Nov, 2014 | 7.48 | 7.48 | 7.38 | 7.4 | 211.92 Thousand |
8086
8087
8088
8080
8083
8084