Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 10.15 10.35 10.05 10.1 974.26 Thousand
08 Dec, 2014 9.58 10.35 9.58 10.2 1.45 Million
05 Dec, 2014 10.2 10.45 9.9 9.91 3.22 Million
04 Dec, 2014 10.2 10.2 10.2 10.2 4.46 Million
03 Dec, 2014 10.45 10.45 10.45 10.45 4.29 Million
02 Dec, 2014 9.79 9.79 9.79 9.79 7.18 Million
01 Dec, 2014 9.2 9.84 9.13 9.84 4.98 Million
28 Nov, 2014 8.57 9.2 8.57 9.2 2.91 Million
27 Nov, 2014 8.25 8.66 8.18 8.6 2.23 Million
26 Nov, 2014 7.8 8.27 7.73 8.26 2.92 Million