Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 9.6 9.6 9.16 9.27 578.15 Thousand
07 Jan, 2015 9.7 9.75 9.51 9.58 566.17 Thousand
06 Jan, 2015 9.6 9.92 9.6 9.7 1.18 Million
05 Jan, 2015 9.09 9.72 9.08 9.72 1.35 Million
31 Dec, 2014 9.1 9.15 9.02 9.09 324.06 Thousand
30 Dec, 2014 9.09 9.2 9.0 9.11 547.19 Thousand
29 Dec, 2014 8.78 9.3 8.78 9.12 1.21 Million
26 Dec, 2014 9.99 9.99 9.28 9.32 2.26 Million
25 Dec, 2014 9.85 10.15 9.85 9.97 805.67 Thousand
24 Dec, 2014 9.98 10.05 9.91 9.95 480.05 Thousand