Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 10.45 11.0 10.35 11.0 2.7 Million
21 Jan, 2015 10.5 10.75 10.25 10.5 1.5 Million
20 Jan, 2015 10.3 10.45 10.0 10.25 1.77 Million
19 Jan, 2015 9.86 10.45 9.86 10.3 2.82 Million
16 Jan, 2015 9.29 9.84 9.24 9.83 3.5 Million
15 Jan, 2015 9.25 9.25 9.05 9.2 139.98 Thousand
14 Jan, 2015 9.14 9.23 9.01 9.18 469.29 Thousand
13 Jan, 2015 9.25 9.25 9.0 9.14 323.93 Thousand
12 Jan, 2015 9.27 9.39 9.0 9.25 597.46 Thousand
09 Jan, 2015 9.3 9.5 9.27 9.27 234.34 Thousand