Forward Electronics Co., Ltd. (8085.TWO)

TWD 21.1

(9.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 38.45 40.45 37.95 38.5 4.31 Million
20 Nov, 2024 36.1 38.45 35.7 37.75 1.82 Million
19 Nov, 2024 34.4 36.0 34.15 36.0 1.19 Million
18 Nov, 2024 33.85 34.2 33.3 33.8 575.95 Thousand
15 Nov, 2024 34.0 34.35 33.15 34.0 1.21 Million
14 Nov, 2024 35.95 36.1 34.0 34.0 703.65 Thousand
13 Nov, 2024 34.8 36.2 34.8 35.9 672.11 Thousand
12 Nov, 2024 35.65 36.1 34.6 34.6 635 Thousand
11 Nov, 2024 35.5 36.35 35.05 36.0 562.11 Thousand
08 Nov, 2024 37.0 37.2 35.5 35.5 668.21 Thousand