Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 20.5 20.5 20.2 20.3 133 Thousand
26 Jun, 2025 20.7 20.75 20.15 20.25 264 Thousand
25 Jun, 2025 20.45 20.65 20.3 20.3 119 Thousand
24 Jun, 2025 20.6 20.75 20.2 20.3 331 Thousand
23 Jun, 2025 20.1 20.45 20.0 20.3 165 Thousand
20 Jun, 2025 20.4 21.05 20.2 20.35 310 Thousand
19 Jun, 2025 20.6 21.0 19.9 20.75 500 Thousand
18 Jun, 2025 21.5 21.5 20.6 20.6 523 Thousand
17 Jun, 2025 21.0 21.6 20.7 21.05 948.26 Thousand
16 Jun, 2025 20.5 20.8 20.1 20.45 419 Thousand