Forward Electronics Co., Ltd. (8085.TWO)
TWD 21.1
(9.9%)
TWD 21.1
(9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 35.85 | 37.1 | 35.85 | 36.75 | 694.47 Thousand |
| 06 Nov, 2024 | 36.5 | 37.15 | 36.0 | 36.05 | 924.98 Thousand |
| 05 Nov, 2024 | 34.85 | 36.55 | 34.8 | 36.0 | 939.71 Thousand |
| 04 Nov, 2024 | 34.85 | 34.85 | 34.1 | 34.8 | 716.25 Thousand |
| 01 Nov, 2024 | 34.05 | 34.9 | 33.7 | 34.85 | 977.99 Thousand |
| 31 Oct, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 30 Oct, 2024 | 35.5 | 36.05 | 34.65 | 34.65 | 1.3 Million |
| 29 Oct, 2024 | 35.55 | 35.95 | 35.1 | 35.5 | 1.37 Million |
| 28 Oct, 2024 | 36.3 | 36.4 | 35.4 | 36.0 | 1.94 Million |
| 25 Oct, 2024 | 38.5 | 38.5 | 36.35 | 36.8 | 2.38 Million |
ALDVI
DLUEY
600187
ALGID
SHNWF
HDFCAMC