Forward Electronics Co., Ltd. (8085.TWO)

TWD 21.1

(9.9%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 37.45 38.9 37.35 37.65 1.7 Million
23 Oct, 2024 37.6 37.6 37.05 37.3 1.05 Million
22 Oct, 2024 38.1 39.5 37.6 37.6 3.36 Million
21 Oct, 2024 36.45 38.35 36.45 37.1 1.57 Million
18 Oct, 2024 37.1 37.7 36.45 36.45 975.53 Thousand
17 Oct, 2024 37.25 37.45 36.8 37.0 960.9 Thousand
16 Oct, 2024 37.55 37.9 37.2 37.25 587.24 Thousand
15 Oct, 2024 38.0 39.2 37.55 37.55 1.19 Million
14 Oct, 2024 38.05 38.2 36.7 37.8 2.18 Million
11 Oct, 2024 38.7 38.7 37.9 38.05 1.25 Million