Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 21.5 21.55 20.55 20.65 602 Thousand
12 Jun, 2025 21.45 22.1 21.3 21.8 364.83 Thousand
11 Jun, 2025 21.2 21.6 20.6 21.45 369 Thousand
10 Jun, 2025 21.05 21.3 20.6 21.2 341 Thousand
09 Jun, 2025 21.25 21.65 20.5 20.6 599 Thousand
06 Jun, 2025 20.8 21.8 20.8 21.15 690 Thousand
05 Jun, 2025 20.05 22.0 19.9 20.5 2.43 Million
04 Jun, 2025 20.25 20.45 19.7 20.0 725.1 Thousand
03 Jun, 2025 20.25 20.25 19.85 19.9 468.16 Thousand
02 Jun, 2025 20.8 20.8 20.2 20.2 124.62 Thousand