Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 18.45 18.55 18.15 18.25 297 Thousand
24 Jul, 2025 18.35 18.6 18.0 18.45 350 Thousand
23 Jul, 2025 18.0 18.35 17.95 18.15 259 Thousand
22 Jul, 2025 18.95 18.95 17.85 17.85 565.14 Thousand
21 Jul, 2025 18.8 19.0 18.7 18.75 143.05 Thousand
18 Jul, 2025 19.35 19.45 18.75 18.75 300.43 Thousand
17 Jul, 2025 19.2 19.2 18.8 19.0 145.69 Thousand
16 Jul, 2025 18.65 19.35 18.6 18.95 493 Thousand
15 Jul, 2025 18.7 18.8 18.5 18.55 168 Thousand
14 Jul, 2025 19.05 19.05 18.45 18.55 310 Thousand