Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 19.2 19.25 18.85 19.15 405 Thousand
07 Aug, 2025 19.9 19.9 19.2 19.4 420.31 Thousand
06 Aug, 2025 19.35 20.15 19.35 19.85 826.8 Thousand
05 Aug, 2025 19.6 19.95 19.2 19.35 767.22 Thousand
04 Aug, 2025 18.2 19.75 17.9 19.5 996 Thousand
01 Aug, 2025 17.75 17.75 17.75 17.75 423.17 Thousand
31 Jul, 2025 17.9 18.0 17.65 17.75 223.01 Thousand
30 Jul, 2025 18.0 18.15 17.9 17.9 161 Thousand
29 Jul, 2025 18.15 18.3 17.85 18.0 290 Thousand
28 Jul, 2025 18.25 18.4 18.0 18.15 151 Thousand