Forward Electronics Co., Ltd. (8085.TWO)
TWD 19.2
(-2.04%)
TWD 19.2
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 30.6 | 30.75 | 30.1 | 30.1 | 184.66 Thousand |
| 15 Jan, 2025 | 30.25 | 30.5 | 29.5 | 30.2 | 429.59 Thousand |
| 14 Jan, 2025 | 29.0 | 29.85 | 28.9 | 29.75 | 320.82 Thousand |
| 13 Jan, 2025 | 30.0 | 30.0 | 28.6 | 29.0 | 813.35 Thousand |
| 10 Jan, 2025 | 29.85 | 30.25 | 29.6 | 30.1 | 501.85 Thousand |
| 09 Jan, 2025 | 31.1 | 31.1 | 29.8 | 29.9 | 637.91 Thousand |
| 08 Jan, 2025 | 30.15 | 31.5 | 30.1 | 31.1 | 861.77 Thousand |
| 07 Jan, 2025 | 32.55 | 33.05 | 29.2 | 30.1 | 3.12 Million |
| 06 Jan, 2025 | 32.75 | 33.15 | 32.3 | 32.4 | 477.28 Thousand |
| 03 Jan, 2025 | 32.1 | 32.7 | 31.5 | 32.45 | 687.25 Thousand |
ALDVI
DLUEY
600187
ALGID
SHNWF
HDFCAMC