Forward Electronics Co., Ltd. (8085.TWO)
TWD 19.6
(4.26%)
TWD 19.6
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 31.95 | 31.95 | 31.05 | 31.3 | 420.46 Thousand |
| 20 Feb, 2025 | 31.65 | 32.05 | 31.4 | 31.65 | 313.1 Thousand |
| 19 Feb, 2025 | 31.45 | 31.9 | 31.1 | 31.65 | 315.79 Thousand |
| 18 Feb, 2025 | 31.9 | 31.95 | 31.5 | 31.5 | 283.13 Thousand |
| 17 Feb, 2025 | 32.0 | 32.55 | 31.7 | 31.95 | 581.16 Thousand |
| 14 Feb, 2025 | 31.65 | 31.9 | 31.0 | 31.9 | 489.2 Thousand |
| 13 Feb, 2025 | 30.2 | 31.8 | 30.15 | 31.75 | 971.66 Thousand |
| 12 Feb, 2025 | 29.4 | 30.1 | 29.4 | 30.0 | 312.71 Thousand |
| 11 Feb, 2025 | 29.7 | 30.95 | 29.25 | 29.3 | 636.74 Thousand |
| 10 Feb, 2025 | 29.95 | 30.25 | 29.5 | 29.6 | 255.74 Thousand |
ALDVI
DLUEY
600187
ALGID
SHNWF
HDFCAMC