Forward Electronics Co., Ltd. (8085)

TWD 17.4

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 20.8 20.8 20.1 20.25 490.15 Thousand
02 Oct, 2025 20.3 21.35 20.15 20.8 550.02 Thousand
01 Oct, 2025 20.9 20.9 20.25 20.3 414.28 Thousand
30 Sep, 2025 20.15 20.95 20.0 20.85 478 Thousand
29 Sep, 2025 20.15 20.15 20.15 20.15 -
26 Sep, 2025 21.4 21.45 20.0 20.15 584.08 Thousand
25 Sep, 2025 20.75 21.35 20.7 20.75 328.16 Thousand
24 Sep, 2025 20.6 21.25 20.3 20.65 380.47 Thousand
23 Sep, 2025 21.35 21.8 20.6 20.6 663.16 Thousand
22 Sep, 2025 20.1 21.8 20.1 21.3 1.14 Million