Forward Electronics Co., Ltd. (8085)
TWD 17.4
(1.75%)
TWD 17.4
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 21.0 | 21.0 | 20.1 | 20.1 | 911.05 Thousand |
| 18 Sep, 2025 | 21.7 | 22.4 | 19.85 | 21.0 | 1.37 Million |
| 17 Sep, 2025 | 22.8 | 23.05 | 20.95 | 21.55 | 1.72 Million |
| 16 Sep, 2025 | 23.3 | 24.05 | 22.0 | 23.05 | 2.58 Million |
| 15 Sep, 2025 | 22.3 | 22.55 | 20.65 | 22.5 | 2.49 Million |
| 12 Sep, 2025 | 20.55 | 22.6 | 20.55 | 22.55 | 4.27 Million |
| 11 Sep, 2025 | 20.35 | 21.7 | 20.0 | 20.55 | 3.21 Million |
| 10 Sep, 2025 | 20.35 | 20.35 | 20.0 | 20.35 | 3.8 Million |
| 09 Sep, 2025 | 18.3 | 18.5 | 18.3 | 18.5 | 799 Thousand |
| 08 Sep, 2025 | 16.9 | 17.1 | 16.7 | 16.85 | 272 Thousand |
8086
8087
8088
8080
8083
8084