Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 31.5 31.95 31.2 31.3 72.42 Thousand
03 Jul, 2014 31.4 32.0 31.3 31.5 73.54 Thousand
02 Jul, 2014 32.0 32.0 31.5 31.5 77.62 Thousand
01 Jul, 2014 31.6 32.0 31.5 31.8 61.2 Thousand
30 Jun, 2014 32.45 32.45 31.6 31.6 95.88 Thousand
27 Jun, 2014 32.6 32.7 32.0 32.0 157.08 Thousand
26 Jun, 2014 32.85 33.1 32.6 32.65 118.4 Thousand
25 Jun, 2014 33.5 33.5 32.8 32.85 186.66 Thousand
24 Jun, 2014 32.8 33.6 32.8 33.0 219.3 Thousand
23 Jun, 2014 33.4 33.9 33.0 33.0 357.08 Thousand