Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 32.85 33.8 32.85 33.4 239.78 Thousand
19 Jun, 2014 32.45 32.8 32.45 32.75 113.67 Thousand
18 Jun, 2014 32.0 32.4 32.0 32.35 60.18 Thousand
17 Jun, 2014 32.0 32.4 31.9 31.9 57.66 Thousand
16 Jun, 2014 31.9 32.5 31.8 32.0 93.84 Thousand
13 Jun, 2014 31.9 32.2 31.8 31.9 66.3 Thousand
12 Jun, 2014 32.0 32.0 31.9 32.0 75.48 Thousand
11 Jun, 2014 31.9 32.0 31.7 31.7 141.78 Thousand
10 Jun, 2014 31.75 32.2 31.55 31.7 76.29 Thousand
09 Jun, 2014 31.35 32.3 31.35 31.75 178.5 Thousand