Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 30.0 31.4 30.0 31.1 129.61 Thousand
05 Jun, 2014 30.0 30.2 29.95 29.95 91.8 Thousand
04 Jun, 2014 30.0 30.05 29.85 30.0 64.28 Thousand
03 Jun, 2014 30.0 30.0 29.9 29.9 58.14 Thousand
30 May, 2014 29.95 29.95 29.75 29.9 62.22 Thousand
29 May, 2014 30.0 30.0 29.6 29.9 96.9 Thousand
28 May, 2014 30.15 30.15 29.9 29.9 95.88 Thousand
27 May, 2014 30.0 30.3 29.9 30.0 69.36 Thousand
26 May, 2014 30.2 30.35 30.0 30.0 92.82 Thousand
23 May, 2014 30.0 30.05 29.85 29.9 92.82 Thousand