Chip Hope Co. Ltd (8084)

TWD 49.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 29.0 29.1 27.8 28.75 49.98 Thousand
31 Jul, 2014 29.1 29.2 29.0 29.1 8160.00
30 Jul, 2014 29.0 29.5 29.0 29.25 17.34 Thousand
29 Jul, 2014 29.0 29.1 28.4 29.0 31.63 Thousand
28 Jul, 2014 28.2 29.0 28.2 29.0 22.44 Thousand
25 Jul, 2014 28.6 28.9 26.8 28.3 110.16 Thousand
24 Jul, 2014 29.75 29.75 28.8 28.8 40.8 Thousand
23 Jul, 2014 29.85 29.85 29.85 29.85 -
22 Jul, 2014 29.9 29.9 29.85 29.85 14.28 Thousand
21 Jul, 2014 29.95 30.0 29.65 29.9 19.38 Thousand