Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 174.5 175.5 174.5 174.5 12 Thousand
29 Nov, 2021 174.5 174.5 173.0 174.5 24.52 Thousand
26 Nov, 2021 174.5 175.0 173.5 175.0 22 Thousand
25 Nov, 2021 174.0 174.5 173.0 174.5 25.15 Thousand
24 Nov, 2021 173.0 173.5 172.5 173.5 12 Thousand
23 Nov, 2021 174.0 174.0 173.0 173.5 6000.00
22 Nov, 2021 174.5 174.5 172.0 173.0 25.48 Thousand
19 Nov, 2021 173.0 173.5 172.0 173.0 39 Thousand
18 Nov, 2021 172.0 173.0 171.0 172.5 38.42 Thousand
17 Nov, 2021 172.0 172.0 171.0 172.0 20.47 Thousand