Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 172.0 172.0 171.0 172.0 20.09 Thousand
15 Nov, 2021 172.0 172.0 170.0 171.0 29.69 Thousand
12 Nov, 2021 168.5 171.0 168.5 170.0 58.26 Thousand
11 Nov, 2021 168.5 169.0 167.0 168.5 50.62 Thousand
10 Nov, 2021 173.5 173.5 167.0 167.0 105.85 Thousand
09 Nov, 2021 175.5 175.5 172.0 173.5 59.43 Thousand
08 Nov, 2021 176.5 178.0 174.0 175.5 41.04 Thousand
05 Nov, 2021 177.5 177.5 176.0 177.0 14.41 Thousand
04 Nov, 2021 178.0 178.0 176.5 177.0 27.12 Thousand
03 Nov, 2021 177.5 178.0 176.5 177.5 16.59 Thousand