Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 182.0 | 182.0 | 180.5 | 181.5 | 21.14 Thousand |
| 18 Oct, 2021 | 182.5 | 182.5 | 180.0 | 181.5 | 28.02 Thousand |
| 15 Oct, 2021 | 180.5 | 182.0 | 180.5 | 181.0 | 51.11 Thousand |
| 14 Oct, 2021 | 180.5 | 180.5 | 177.0 | 180.0 | 58 Thousand |
| 13 Oct, 2021 | 179.5 | 180.0 | 178.5 | 179.5 | 28.34 Thousand |
| 12 Oct, 2021 | 182.5 | 182.5 | 179.0 | 179.0 | 44.3 Thousand |
| 08 Oct, 2021 | 183.0 | 183.0 | 181.5 | 182.5 | 10.01 Thousand |
| 07 Oct, 2021 | 182.5 | 183.0 | 181.5 | 182.5 | 37.06 Thousand |
| 06 Oct, 2021 | 184.0 | 184.0 | 182.0 | 182.5 | 23.09 Thousand |
| 05 Oct, 2021 | 184.5 | 184.5 | 181.0 | 182.5 | 40.08 Thousand |
8084
8085
8086
8076
8077
8080