Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 185.0 | 185.0 | 183.5 | 184.0 | 10.01 Thousand |
| 01 Oct, 2021 | 184.5 | 184.5 | 183.5 | 184.5 | 12.3 Thousand |
| 30 Sep, 2021 | 184.5 | 184.5 | 183.5 | 184.5 | 22.02 Thousand |
| 29 Sep, 2021 | 185.0 | 185.0 | 182.5 | 184.5 | 33.01 Thousand |
| 28 Sep, 2021 | 184.5 | 185.0 | 184.0 | 184.0 | 19.04 Thousand |
| 27 Sep, 2021 | 184.5 | 185.0 | 184.0 | 184.5 | 29 Thousand |
| 24 Sep, 2021 | 185.0 | 185.0 | 184.5 | 185.0 | 15.07 Thousand |
| 23 Sep, 2021 | 185.0 | 185.0 | 184.0 | 185.0 | 36.04 Thousand |
| 22 Sep, 2021 | 184.5 | 185.5 | 184.0 | 184.5 | 52.09 Thousand |
| 17 Sep, 2021 | 184.5 | 185.0 | 184.0 | 185.0 | 30.23 Thousand |
8084
8085
8086
8076
8077
8080