Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 178.5 178.5 176.5 177.5 29.03 Thousand
01 Nov, 2021 180.0 180.0 178.5 178.5 16.07 Thousand
29 Oct, 2021 180.0 180.0 179.0 180.0 14.12 Thousand
28 Oct, 2021 179.5 180.0 178.5 180.0 21.36 Thousand
27 Oct, 2021 181.0 181.0 179.0 179.5 24.44 Thousand
26 Oct, 2021 181.0 181.0 180.0 180.5 19.01 Thousand
25 Oct, 2021 181.5 181.5 180.5 181.0 8229.00
22 Oct, 2021 181.5 181.5 180.5 181.0 14.12 Thousand
21 Oct, 2021 181.5 181.5 180.0 181.0 23 Thousand
20 Oct, 2021 182.0 182.0 180.0 180.0 16 Thousand