Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 179.5 179.5 177.5 179.0 25 Thousand
13 Dec, 2021 180.0 180.0 178.0 179.0 34.05 Thousand
10 Dec, 2021 179.0 180.0 178.0 180.0 18.15 Thousand
09 Dec, 2021 178.0 179.0 177.0 179.0 22.15 Thousand
08 Dec, 2021 177.0 178.0 176.0 178.0 24.17 Thousand
07 Dec, 2021 175.5 176.5 174.5 176.5 34.09 Thousand
06 Dec, 2021 175.5 175.5 174.5 175.5 27.02 Thousand
03 Dec, 2021 175.5 175.5 175.0 175.5 6006.00
02 Dec, 2021 175.0 175.5 175.0 175.5 7000.00
01 Dec, 2021 175.0 175.0 174.5 175.0 11.66 Thousand