Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 178.5 178.5 176.5 176.5 20.05 Thousand
11 Jan, 2022 177.0 177.5 176.5 177.5 44.01 Thousand
10 Jan, 2022 177.5 177.5 176.5 177.5 8148.00
07 Jan, 2022 177.5 177.5 176.5 177.5 20.01 Thousand
06 Jan, 2022 178.0 178.0 176.5 177.5 21.18 Thousand
05 Jan, 2022 179.0 179.0 177.5 179.0 14 Thousand
04 Jan, 2022 180.0 180.0 178.0 178.5 29.02 Thousand
03 Jan, 2022 180.0 180.0 179.0 180.0 20.12 Thousand
30 Dec, 2021 178.0 180.0 176.5 180.0 53.01 Thousand
29 Dec, 2021 178.5 178.5 176.0 177.0 52.21 Thousand