Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 175.5 | 176.5 | 174.0 | 175.5 | 39 Thousand |
| 25 Jan, 2022 | 176.0 | 176.0 | 174.0 | 175.5 | 29.01 Thousand |
| 24 Jan, 2022 | 175.0 | 175.5 | 173.5 | 175.5 | 35.35 Thousand |
| 21 Jan, 2022 | 176.0 | 176.0 | 174.0 | 175.5 | 21.15 Thousand |
| 20 Jan, 2022 | 175.5 | 176.0 | 174.0 | 175.5 | 25.09 Thousand |
| 19 Jan, 2022 | 176.0 | 176.0 | 171.5 | 176.0 | 76.25 Thousand |
| 18 Jan, 2022 | 174.5 | 176.0 | 174.0 | 176.0 | 31.05 Thousand |
| 17 Jan, 2022 | 175.5 | 176.0 | 172.5 | 174.0 | 54.5 Thousand |
| 14 Jan, 2022 | 174.5 | 175.5 | 174.0 | 175.0 | 28.45 Thousand |
| 13 Jan, 2022 | 177.5 | 177.5 | 174.5 | 174.5 | 31 Thousand |
8084
8085
8086
8076
8077
8080