Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 181.5 183.0 181.5 182.5 27.2 Thousand
17 Feb, 2022 181.5 182.5 181.0 182.0 41.03 Thousand
16 Feb, 2022 180.5 182.0 180.5 181.5 73.49 Thousand
15 Feb, 2022 180.0 180.5 179.0 180.5 68.1 Thousand
14 Feb, 2022 179.5 179.5 178.0 179.5 36.06 Thousand
11 Feb, 2022 178.5 179.5 178.0 179.0 49.69 Thousand
10 Feb, 2022 177.5 178.5 177.0 178.5 46.18 Thousand
09 Feb, 2022 177.5 177.5 176.5 177.0 29.09 Thousand
08 Feb, 2022 178.0 178.0 176.0 176.5 48.34 Thousand
07 Feb, 2022 178.0 178.0 176.0 176.5 34.25 Thousand