Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 180.5 | 180.5 | 177.5 | 177.5 | 40.06 Thousand |
| 04 Mar, 2022 | 181.0 | 181.0 | 178.5 | 180.5 | 19 Thousand |
| 03 Mar, 2022 | 181.0 | 181.0 | 179.5 | 180.5 | 17.26 Thousand |
| 02 Mar, 2022 | 180.5 | 181.0 | 180.0 | 180.0 | 15 Thousand |
| 01 Mar, 2022 | 180.0 | 180.5 | 179.5 | 180.0 | 20.28 Thousand |
| 25 Feb, 2022 | 181.5 | 181.5 | 179.5 | 180.0 | 32.06 Thousand |
| 24 Feb, 2022 | 182.5 | 182.5 | 180.0 | 180.0 | 25.03 Thousand |
| 23 Feb, 2022 | 183.0 | 183.0 | 182.0 | 182.0 | 15.05 Thousand |
| 22 Feb, 2022 | 183.0 | 183.0 | 182.0 | 183.0 | 37.03 Thousand |
| 21 Feb, 2022 | 182.5 | 183.0 | 181.5 | 183.0 | 14.05 Thousand |
8084
8085
8086
8076
8077
8080