Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 180.0 180.0 179.0 180.0 17.01 Thousand
01 Apr, 2022 180.0 180.5 179.5 180.5 15.1 Thousand
31 Mar, 2022 180.5 180.5 180.0 180.0 5010.00
30 Mar, 2022 181.0 181.0 180.0 180.0 13.1 Thousand
29 Mar, 2022 182.0 182.0 179.5 180.5 15.02 Thousand
28 Mar, 2022 181.0 181.0 179.0 180.0 16.12 Thousand
25 Mar, 2022 181.0 181.0 179.5 180.5 13.02 Thousand
24 Mar, 2022 180.5 181.0 179.5 180.5 21.1 Thousand
23 Mar, 2022 181.0 181.0 179.5 180.5 18.45 Thousand
22 Mar, 2022 180.5 180.5 179.5 180.5 10.02 Thousand