Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 176.0 | 176.5 | 175.0 | 176.5 | 28 Thousand |
| 04 May, 2022 | 175.5 | 176.0 | 174.5 | 176.0 | 46 Thousand |
| 03 May, 2022 | 173.5 | 175.0 | 173.0 | 175.0 | 40.05 Thousand |
| 29 Apr, 2022 | 175.0 | 175.0 | 173.5 | 174.0 | 25 Thousand |
| 28 Apr, 2022 | 175.5 | 175.5 | 173.0 | 174.0 | 48 Thousand |
| 27 Apr, 2022 | 176.5 | 176.5 | 174.0 | 175.0 | 27.43 Thousand |
| 26 Apr, 2022 | 176.0 | 177.0 | 175.0 | 177.0 | 15.15 Thousand |
| 25 Apr, 2022 | 179.0 | 179.0 | 174.5 | 175.5 | 95.2 Thousand |
| 22 Apr, 2022 | 178.5 | 179.0 | 177.5 | 179.0 | 12 Thousand |
| 21 Apr, 2022 | 179.5 | 179.5 | 178.0 | 178.5 | 16.01 Thousand |
8084
8085
8086
8076
8077
8080